Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of January 13, 2025
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $66.87 | 3,134,670 | 1:1 | $65.80 | $67.07 | $64.08 |
| January 14, 2025 | $65.45 | 3,297,016 | 1:1 | $67.86 | $68.49 | $65.14 |
| January 15, 2025 | $65.83 | 2,667,480 | 1:1 | $68.51 | $68.64 | $65.78 |
| January 16, 2025 | $63.47 | 4,219,007 | 1:1 | $63.70 | $64.85 | $62.80 |
| January 17, 2025 | $63.69 | 3,118,428 | 1:1 | $63.90 | $64.93 | $63.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.