Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of June 22, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $52.41 | 5,935,076 | 1:1 | $52.00 | $55.19 | $51.60 |
| June 23, 2026 | $47.22 | 6,286,214 | 1:1 | $49.72 | $50.90 | $46.72 |
| June 24, 2026 | $47.82 | 5,763,854 | 1:1 | $48.38 | $49.83 | $47.15 |
| June 25, 2026 | $47.21 | 6,681,271 | 1:1 | $48.44 | $48.91 | $44.45 |
| June 26, 2026 | $47.58 | 8,116,628 | 1:1 | $46.18 | $48.60 | $46.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.