Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of December 16, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $71.62 | 2,984,227 | 1:1 | $72.96 | $74.76 | $71.08 |
| December 17, 2024 | $73.40 | 3,735,669 | 1:1 | $72.11 | $75.05 | $71.48 |
| December 18, 2024 | $68.80 | 3,900,355 | 1:1 | $72.96 | $76.01 | $68.33 |
| December 19, 2024 | $65.80 | 4,112,306 | 1:1 | $68.19 | $69.00 | $65.10 |
| December 20, 2024 | $71.45 | 6,562,880 | 1:1 | $66.43 | $71.88 | $65.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.