Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of April 6, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $33.64 | 5,838,558 | 1:1 | $35.13 | $35.54 | $33.30 |
| April 7, 2026 | $32.04 | 8,476,259 | 1:1 | $33.23 | $33.43 | $31.08 |
| April 8, 2026 | $32.56 | 6,149,517 | 1:1 | $33.99 | $34.20 | $32.25 |
| April 9, 2026 | $31.26 | 6,560,384 | 1:1 | $32.28 | $32.63 | $30.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.