Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Historical lookup
Week of November 11, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| November 11, 2024 | $63.66 | 9,258,147 | 1:1 | $66.24 | $66.35 | $62.50 |
| November 12, 2024 | $60.09 | 8,571,141 | 1:1 | $62.76 | $63.19 | $59.37 |
| November 13, 2024 | $60.39 | 7,263,662 | 1:1 | $60.00 | $61.06 | $59.12 |
| November 14, 2024 | $63.56 | 9,569,388 | 1:1 | $60.90 | $66.05 | $59.77 |
| November 15, 2024 | $59.52 | 6,875,438 | 1:1 | $64.92 | $65.90 | $59.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
