Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of April 22, 2024
Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
---|---|---|---|---|---|---|
April 22, 2024 | $110.51 | 3,555,976 | 1:1 | $107.22 | $110.90 | $105.61 |
April 23, 2024 | $113.48 | 6,385,510 | 1:1 | $109.93 | $116.10 | $109.65 |
April 24, 2024 | $107.17 | 10,883,552 | 1:1 | $112.60 | $118.24 | $105.93 |
April 25, 2024 | $107.83 | 7,486,773 | 1:1 | $105.57 | $108.55 | $98.40 |
April 26, 2024 | $111.93 | 5,824,622 | 1:1 | $111.36 | $115.47 | $109.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.