Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $33.40 5,169,632 1:1 $32.90 $33.89 $32.50
August 20, 2019 $33.88 4,133,201 1:1 $33.25 $34.63 $32.64
August 21, 2019 $34.83 3,603,627 1:1 $34.47 $35.09 $34.21
August 22, 2019 $33.75 4,788,801 1:1 $34.76 $35.11 $33.18
August 23, 2019 $33.40 3,925,093 1:1 $33.34 $34.87 $33.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.