Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $16.19 3,247,226 1:1 $16.78 $16.85 $16.10
June 11, 2019 $17.07 4,033,025 1:1 $16.41 $17.15 $16.27
June 12, 2019 $17.08 4,271,565 1:1 $17.22 $17.55 $17.01
June 13, 2019 $17.51 4,329,169 1:1 $17.50 $17.68 $16.71
June 14, 2019 $17.33 2,648,122 1:1 $17.41 $17.48 $17.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.