Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 2.78 2.85 2.68 2.70 672,365
Dec 12, 2017 2.71 2.77 2.67 2.72 606,270
Dec 13, 2017 2.70 2.73 2.65 2.66 810,504
Dec 14, 2017 2.68 2.75 2.66 2.70 528,924
Dec 15, 2017 2.70 2.88 2.67 2.80 809,316

Year End Stock Prices

Year end ENPH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Enphase Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.