Historic Stock Lookup

Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 4.01 4.03 3.70 3.89 4,584,389
Sep 18, 2018 3.89 4.42 3.88 4.36 3,921,537

Year End Stock Prices

Year end ENPH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Enphase Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.