Historic Stock Lookup

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 5.15 5.33 5.13 5.18 1,508,681
May 15, 2018 5.15 5.33 5.15 5.30 1,580,922
May 16, 2018 5.41 6.04 5.32 5.60 5,207,821
May 17, 2018 5.70 5.85 5.35 5.53 3,105,289
May 18, 2018 5.56 5.57 5.21 5.34 1,932,308

Year End Stock Prices

Year end ENPH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Enphase Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.